Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.90 | 172.89 | 172.90 | 3.60 | 2.13 % | 47,902,852 | 14:17:07 |
| AMD | Advanced Micro Devices | 146.0001 | 146.01 | 146.02 | 1.73 | 1.20 % | 42,386,884 | 14:17:07 |
| AMZN | Amazon.com | 184.725 | 184.72 | 184.73 | 5.73 | 3.20 % | 41,169,386 | 14:17:07 |
| AXP | American Express | 232.43 | 0.00 | 0.00 | 0.97 | 0.42 % | 1,785,813 | 14:17:07 |
| BA | Boeing | 178.23 | 0.00 | 0.00 | 6.77 | 3.95 % | 7,606,297 | 14:17:07 |
| BABA | Alibaba | 80.805 | 0.00 | 0.00 | 5.30 | 7.01 % | 31,496,744 | 14:17:07 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 23,892,386 | 14:17:07 |
| COIN | Coinbase Global | 228.15 | 228.15 | 228.29 | 18.06 | 8.60 % | 8,048,676 | 14:17:07 |
| CRM | Salesforce | 272.33 | 0.00 | 0.00 | 3.64 | 1.35 % | 2,264,302 | 14:17:00 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | 2.15 | 1.95 % | 4,576,527 | 14:17:07 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.435 | -0.76 % | 2,511,355 | 14:16:50 |
| GOOGL | Alphabet | 166.46 | 166.44 | 166.46 | 2.60 | 1.59 % | 14,503,741 | 14:17:07 |
| GS | Goldman Sachs | 433.32 | 0.00 | 0.00 | 6.37 | 1.49 % | 1,222,502 | 14:17:07 |
| HD | Home Depot | 334.985 | 0.00 | 0.00 | 3.02 | 0.91 % | 1,403,709 | 14:17:07 |
| IBM | International Business M... | 164.58 | 0.00 | 0.00 | 0.15 | 0.09 % | 2,417,137 | 14:17:03 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | 0.03 | 0.10 % | 33,074,131 | 14:17:06 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | 3.71 | 1.89 % | 19,389,069 | 14:16:59 |
| JNJ | Johnson and Johnson | 149.7999 | 0.00 | 0.00 | -1.38 | -0.91 % | 4,586,030 | 14:17:01 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.14 | -0.07 % | 3,943,149 | 14:17:07 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.295 | 0.48 % | 6,169,018 | 14:17:03 |
| MCD | McDonalds | 274.055 | 0.00 | 0.00 | -0.375 | -0.14 % | 1,923,315 | 14:17:02 |
| META | Meta Platforms | 442.455 | 442.42 | 442.47 | 3.27 | 0.74 % | 11,571,530 | 14:17:08 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 0.16 | 0.12 % | 3,443,370 | 14:17:08 |
| MSFT | Microsoft | 398.19 | 398.15 | 398.23 | 3.25 | 0.82 % | 10,195,215 | 14:17:08 |
| MU | Micron Technology | 112.37 | 112.35 | 112.36 | 2.67 | 2.43 % | 9,554,328 | 14:17:06 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 4,777,086 | 14:16:59 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.60 | 0.52 % | 3,216,212 | 14:16:59 |
| PYPL | PayPal | 67.0635 | 67.06 | 67.07 | 0.9235 | 1.40 % | 9,061,157 | 14:17:06 |
| QCOM | QUALCOMM | 180.54 | 180.49 | 180.54 | 16.43 | 10.01 % | 20,853,441 | 14:17:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.4201 | 427.42 | 427.43 | 5.90 | 1.40 % | 27,194,571 | 14:17:08 |
| SOXL | Direxion Daily Semicondu... | 36.7903 | 0.00 | 0.00 | 2.42 | 7.04 % | 48,153,281 | 14:17:08 |
| SPY | SPDR S&P 500 | 505.38 | 0.00 | 0.00 | 5.03 | 1.01 % | 43,762,909 | 14:17:06 |
| TRV | The Travelers Companies | 214.6841 | 0.00 | 0.00 | 1.53 | 0.72 % | 507,846 | 14:16:22 |
| TSLA | Tesla | 180.965 | 180.95 | 180.98 | 0.975 | 0.54 % | 78,279,551 | 14:17:06 |
| V | Visa | 268.295 | 0.00 | 0.00 | 0.975 | 0.36 % | 2,535,907 | 14:17:07 |
| VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -0.245 | -0.62 % | 9,160,035 | 14:17:05 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | 0.275 | 1.59 % | 5,345,832 | 14:16:32 |
| XOM | Exxon Mobil | 116.545 | 0.00 | 0.00 | 0.515 | 0.44 % | 17,595,907 | 14:17:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
